Deep Dive · 2026-05-07
Persistent Breakout Candidate
ON ★ 3 days
ON Semiconductor Corporation · Technology
$112.92
-15.7% from 52W high ($133.93)
Model Output
Composite Score Breakdown
The score blends relative strength, base quality, trend structure, and stage confirmation.
Composite
65.0
Developing
Relative Strength
100.0
IBD-style ranking vs. SPY
Base Quality
0.0
SEPA-style structure check
Trend Structure
100.0
Moving-average alignment
Stage 2
Weinstein stage filter
Technical Data
Current Price
$112.92
52-Week High
$133.93
-15.7% from high
Avg Daily Volume
12.2M
Vol vs 50d Avg
0.85x
Normal participation
Appearance History
2026-06-17
Rank #13
65.0
2026-06-16
Rank #14
65.0
2026-06-15
Rank #15
65.0
2026-05-13
Rank #9
71.4
2026-05-08
Rank #4
78.4
2026-05-07
Rank #3
77.7
2026-05-06
Rank #5
77.3
2026-05-05
Rank #5
74.9
Interpretation
ON appeared in the top breakout list for 3 consecutive trading days, which is why it has a dedicated deep-dive page. Persistent appearances usually indicate a combination of strong relative strength, stable structure, and continued institutional-style sponsorship.

The next things to monitor are volume confirmation on breakouts, sector tailwinds, and any earnings-date proximity that could alter the setup quality quickly.